Asbury Automotive - Preço Das Ações

Preço das Ações
232.39
Mudança Diária
1.09 0.47%
Mensal
7.03%
Anual
15.59%
Q2 Previsão
237.40
Preço Chg Dia Ano Data
Advance Auto Parts 70.25 0.83 1.20% -37.06% 2024-05-28
Asbury Automotive 232.39 1.09 0.47% 15.59% 2024-05-28
AutoCanada 21.10 0.15 0.72% 21.82% 2024-05-27
Adient 27.24 0.32 1.19% -20.58% 2024-05-24
AutoNation 171.05 1.31 0.77% 25.90% 2024-05-28
Aptiv 82.55 0.09 0.11% -7.98% 2024-05-28
AutoZone 2,798.45 7.65 0.27% 13.77% 2024-05-28
Burlington Stores 201.66 1.29 0.64% 30.74% 2024-05-28
Borgwarner 35.84 0.16 0.43% -23.52% 2024-05-28
Copart 53.34 -0.67 -1.23% 21.57% 2024-05-28
Ford Motor 12.02 -0.15 -1.19% 5.62% 2024-05-28
Foot Locker 22.81 0.74 3.35% -11.66% 2024-05-28
General Motors 43.30 -0.73 -1.66% 29.80% 2024-05-28
Group 1 Automotive 310.71 2.63 0.85% 34.68% 2024-05-28
Kar Auction Services 17.13 0.05 0.26% 11.78% 2024-05-28
CarMax 70.10 0.32 0.46% -1.30% 2024-05-28
Lithia Motors 256.82 0.48 0.19% 8.71% 2024-05-28
Lear 125.73 0.02 0.01% -1.58% 2024-05-28
LKQ 43.30 0.36 0.83% -19.60% 2024-05-28
Murphy USA 445.08 0.63 0.14% 55.69% 2024-05-28
O'Reilly Automotive 980.94 -5.39 -0.55% 4.91% 2024-05-28
Penske Automotive 153.49 0.80 0.52% 7.69% 2024-05-28
Rush Enterprises 44.55 0.77 1.76% 25.85% 2024-05-24
Sonic Automotive 56.38 -0.22 -0.39% 35.11% 2024-05-28
Tesla 173.89 -5.24 -2.93% -5.74% 2024-05-28
Ulta Salon Cosmetics Fragrance 382.89 0.93 0.24% -7.11% 2024-05-28
Williams Sonoma 291.10 3.29 1.14% 161.87% 2024-05-28

Preço Dia Ano Data
US2000 2073 3.33 0.16% 18.15% 2024-05-28